Daily Polymer (4716)

TWD 16.5

(-1.2%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 13.6 14.05 13.55 13.65 484 Thousand
12 Jul, 2023 13.65 14.05 13.35 13.7 1.18 Million
11 Jul, 2023 13.05 14.35 13.05 13.6 1.89 Million
10 Jul, 2023 13.0 13.05 12.95 13.05 117 Thousand
07 Jul, 2023 12.9 13.0 12.9 13.0 130 Thousand
06 Jul, 2023 12.95 12.95 12.85 12.9 185 Thousand
05 Jul, 2023 13.0 13.05 12.9 12.9 200 Thousand
04 Jul, 2023 13.05 13.05 13.0 13.0 141 Thousand
03 Jul, 2023 13.05 13.1 13.05 13.1 104 Thousand
30 Jun, 2023 13.05 13.1 13.05 13.1 64 Thousand