Daily Polymer (4716)

TWD 16.5

(-1.2%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 13.6 13.6 13.45 13.45 157 Thousand
26 Jul, 2023 13.5 13.55 13.45 13.5 82 Thousand
25 Jul, 2023 13.5 13.55 13.5 13.5 105 Thousand
24 Jul, 2023 13.5 13.6 13.45 13.5 168 Thousand
21 Jul, 2023 13.6 13.6 13.4 13.45 138 Thousand
20 Jul, 2023 13.4 13.6 13.4 13.5 84 Thousand
19 Jul, 2023 13.7 13.7 13.4 13.4 262 Thousand
18 Jul, 2023 14.25 14.25 13.45 13.5 614 Thousand
17 Jul, 2023 13.7 14.2 13.6 14.05 632 Thousand
14 Jul, 2023 13.95 13.95 13.5 13.7 207 Thousand