Daily Polymer (4716)

TWD 16.5

(-1.2%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 13.1 13.1 13.0 13.1 93 Thousand
28 Jun, 2023 13.1 13.1 13.0 13.05 82 Thousand
27 Jun, 2023 13.0 13.1 13.0 13.05 201 Thousand
26 Jun, 2023 13.0 13.25 13.0 13.15 189 Thousand
21 Jun, 2023 13.05 13.05 12.95 13.05 88 Thousand
20 Jun, 2023 13.0 13.05 13.0 13.05 87 Thousand
19 Jun, 2023 12.95 13.05 12.9 13.0 374 Thousand
16 Jun, 2023 12.95 13.0 12.9 12.95 77 Thousand
15 Jun, 2023 12.9 12.95 12.9 12.9 127 Thousand
14 Jun, 2023 12.85 12.9 12.85 12.9 77 Thousand