Daily Polymer (4716)

TWD 16.5

(-1.2%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 12.95 12.95 12.85 12.85 49 Thousand
29 May, 2023 12.9 13.0 12.85 12.9 141 Thousand
26 May, 2023 13.0 13.0 12.85 12.9 262 Thousand
25 May, 2023 12.95 13.0 12.8 12.85 136 Thousand
24 May, 2023 12.9 13.0 12.8 12.85 189 Thousand
23 May, 2023 12.95 13.05 12.85 12.9 79 Thousand
22 May, 2023 12.85 13.05 12.85 12.95 121 Thousand
19 May, 2023 13.15 13.15 12.85 12.9 357 Thousand
18 May, 2023 12.7 13.25 12.55 13.15 426 Thousand
17 May, 2023 12.65 12.75 12.65 12.7 64 Thousand