Daily Polymer (4716)

TWD 16.5

(-1.2%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 12.6 12.6 12.5 12.55 371 Thousand
14 Apr, 2023 12.7 12.7 12.55 12.55 60 Thousand
13 Apr, 2023 12.65 12.75 12.55 12.55 225 Thousand
12 Apr, 2023 12.5 12.65 12.5 12.65 127 Thousand
11 Apr, 2023 12.55 12.6 12.5 12.5 175 Thousand
10 Apr, 2023 12.6 12.6 12.45 12.5 115 Thousand
07 Apr, 2023 12.65 12.65 12.5 12.55 158 Thousand
06 Apr, 2023 12.7 12.75 12.5 12.5 479 Thousand
31 Mar, 2023 12.7 12.8 12.55 12.8 190 Thousand
30 Mar, 2023 12.55 12.75 12.45 12.7 122 Thousand