Daily Polymer (4716)

TWD 16.5

(-1.2%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 12.55 12.7 12.5 12.6 83 Thousand
14 Mar, 2023 12.45 12.6 12.45 12.5 94 Thousand
13 Mar, 2023 12.55 12.6 12.45 12.5 121 Thousand
10 Mar, 2023 12.65 12.7 12.5 12.55 156 Thousand
09 Mar, 2023 12.75 12.9 12.7 12.7 175 Thousand
08 Mar, 2023 12.8 12.8 12.65 12.75 142 Thousand
07 Mar, 2023 12.75 12.95 12.75 12.75 237 Thousand
06 Mar, 2023 12.65 12.75 12.6 12.65 110 Thousand
03 Mar, 2023 12.6 12.7 12.55 12.65 125 Thousand
02 Mar, 2023 12.6 12.65 12.5 12.55 70 Thousand