Daily Polymer (4716)

TWD 16.5

(-1.2%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 12.25 12.5 12.0 12.4 167 Thousand
07 Oct, 2022 12.5 12.5 12.35 12.45 42 Thousand
06 Oct, 2022 12.65 12.65 12.5 12.55 23 Thousand
05 Oct, 2022 12.55 12.55 12.45 12.5 60 Thousand
04 Oct, 2022 12.55 12.55 12.4 12.45 49 Thousand
03 Oct, 2022 12.35 12.65 12.2 12.3 162 Thousand
30 Sep, 2022 12.55 12.65 12.35 12.6 131 Thousand
29 Sep, 2022 12.9 12.95 12.3 12.7 535 Thousand
28 Sep, 2022 12.8 13.05 12.15 12.95 287 Thousand
27 Sep, 2022 12.65 13.0 12.6 12.85 83 Thousand