Daily Polymer (4716)

TWD 16.5

(-1.2%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 12.9 13.2 12.4 13.0 254 Thousand
23 Sep, 2022 13.25 13.3 13.0 13.0 119 Thousand
22 Sep, 2022 13.3 13.45 13.15 13.35 96 Thousand
21 Sep, 2022 13.45 13.55 13.3 13.35 70 Thousand
20 Sep, 2022 13.0 13.7 13.0 13.45 346 Thousand
19 Sep, 2022 13.35 13.4 12.85 13.0 713 Thousand
16 Sep, 2022 13.88 13.93 13.75 13.75 699.81 Thousand
15 Sep, 2022 15.9 16.0 15.8 15.85 378.78 Thousand
14 Sep, 2022 15.8 15.95 15.75 15.9 261.74 Thousand
13 Sep, 2022 15.85 15.95 15.85 15.95 275.63 Thousand