Daily Polymer (4716)

TWD 16.5

(-1.2%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2002 14.03 14.45 14.03 14.24 1.09 Million
22 Mar, 2002 13.68 14.59 13.68 14.52 1.82 Million
21 Mar, 2002 13.89 13.96 13.61 13.68 607.39 Thousand
20 Mar, 2002 14.17 14.45 13.61 14.03 1.09 Million
19 Mar, 2002 15.01 15.21 14.1 14.1 1.3 Million
18 Mar, 2002 14.66 15.01 14.31 14.94 2.9 Million
15 Mar, 2002 13.75 14.31 13.61 14.31 1.13 Million
14 Mar, 2002 13.19 13.61 13.05 13.4 568.58 Thousand
13 Mar, 2002 14.1 14.17 13.4 13.4 1.12 Million
12 Mar, 2002 14.45 14.52 13.82 13.96 1.08 Million