Daily Polymer (4716)

TWD 16.5

(-1.2%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2002 14.1 14.24 13.68 13.68 566.64 Thousand
08 Apr, 2002 14.31 14.38 13.68 14.1 671.43 Thousand
04 Apr, 2002 13.96 14.59 13.68 14.45 1.2 Million
03 Apr, 2002 14.1 14.1 13.82 13.82 698.6 Thousand
02 Apr, 2002 14.1 14.38 13.96 14.1 655.9 Thousand
01 Apr, 2002 13.68 14.24 13.47 13.96 694.72 Thousand
29 Mar, 2002 13.89 13.96 13.4 13.96 609.33 Thousand
28 Mar, 2002 14.24 14.24 13.68 13.89 653.96 Thousand
27 Mar, 2002 14.94 15.01 13.96 14.24 1.13 Million
26 Mar, 2002 14.03 15.01 14.03 14.8 1.67 Million