Daily Polymer (4716)

TWD 16.5

(-1.2%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2002 15.91 15.91 15.42 15.42 964.45 Thousand
22 Apr, 2002 16.4 16.61 15.91 15.91 2.29 Million
19 Apr, 2002 16.26 16.26 15.42 16.26 3.28 Million
18 Apr, 2002 16.19 16.19 15.14 15.21 2.17 Million
17 Apr, 2002 17.17 17.17 15.63 15.77 5.51 Million
16 Apr, 2002 16.05 16.05 16.05 16.05 1.7 Million
15 Apr, 2002 14.03 15.01 14.03 15.01 1.94 Million
12 Apr, 2002 13.89 14.1 13.47 14.03 743.23 Thousand
11 Apr, 2002 13.96 14.17 13.75 13.89 440.5 Thousand
10 Apr, 2002 13.75 14.17 13.75 13.96 564.7 Thousand