Daily Polymer (4716)

TWD 16.5

(-1.2%)

Historical Prices

Date Open High Low Close Volume
08 May, 2002 11.65 12.14 11.65 11.72 549.17 Thousand
07 May, 2002 10.89 11.65 10.89 11.52 813.09 Thousand
06 May, 2002 12.21 12.21 11.65 11.65 642.32 Thousand
03 May, 2002 12.63 12.63 11.93 12.49 809.21 Thousand
02 May, 2002 13.61 13.89 12.7 12.77 894.59 Thousand
30 Apr, 2002 14.59 14.59 13.61 13.61 840.26 Thousand
29 Apr, 2002 14.66 14.66 14.1 14.31 463.79 Thousand
26 Apr, 2002 15.35 15.35 14.66 14.8 884.89 Thousand
25 Apr, 2002 15.42 15.7 15.21 15.35 818.91 Thousand
24 Apr, 2002 15.42 15.84 15.35 15.35 686.95 Thousand