Daily Polymer (4716)

TWD 16.5

(-1.2%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2002 10.96 10.96 10.61 10.82 77.62 Thousand
04 Jun, 2002 10.12 10.47 10.12 10.47 163 Thousand
03 Jun, 2002 10.26 10.75 10.26 10.47 236.74 Thousand
31 May, 2002 11.17 11.24 10.82 10.96 166.88 Thousand
30 May, 2002 11.1 11.24 10.96 11.24 157.18 Thousand
29 May, 2002 10.75 11.03 10.75 10.82 161.06 Thousand
28 May, 2002 11.59 11.86 11.1 11.1 479.31 Thousand
27 May, 2002 10.61 11.45 10.61 11.45 619.03 Thousand
24 May, 2002 10.4 10.75 10.26 10.75 192.11 Thousand
23 May, 2002 9.81 10.19 9.81 10.05 225.1 Thousand