Daily Polymer (4716)

TWD 16.5

(-1.2%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2002 10.68 10.82 10.47 10.54 254.21 Thousand
18 Jun, 2002 10.61 10.89 10.54 10.75 199.87 Thousand
17 Jun, 2002 11.03 11.03 10.54 10.54 114.49 Thousand
14 Jun, 2002 11.17 11.17 10.75 10.82 279.44 Thousand
13 Jun, 2002 11.03 11.24 10.96 11.24 188.23 Thousand
12 Jun, 2002 10.61 11.03 10.61 11.03 91.2 Thousand
11 Jun, 2002 11.24 11.45 10.61 11.17 413.33 Thousand
10 Jun, 2002 10.68 11.31 10.68 11.31 465.73 Thousand
07 Jun, 2002 10.68 10.82 10.33 10.61 176.59 Thousand
06 Jun, 2002 10.96 11.17 10.82 10.82 182.41 Thousand