Daily Polymer (4716)

TWD 16.5

(-1.2%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2002 14.52 14.59 14.1 14.38 1.21 Million
08 Mar, 2002 14.38 14.59 13.75 14.1 1.18 Million
07 Mar, 2002 15.01 15.01 13.96 14.17 1.47 Million
06 Mar, 2002 15.07 15.21 14.66 14.87 1.75 Million
05 Mar, 2002 13.75 14.52 13.61 14.52 1.31 Million
04 Mar, 2002 13.61 14.1 13.4 13.61 914 Thousand
01 Mar, 2002 13.82 13.82 13.26 13.4 671.43 Thousand
27 Feb, 2002 13.26 13.82 13.05 13.82 1.2 Million
26 Feb, 2002 13.19 13.61 12.84 12.98 752.93 Thousand
25 Feb, 2002 13.4 13.61 12.84 13.19 758.75 Thousand