Daily Polymer (4716)

TWD 16.5

(-1.2%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2002 13.05 13.54 12.77 13.4 1.29 Million
21 Feb, 2002 14.52 14.59 13.61 13.61 1.13 Million
20 Feb, 2002 15.21 15.21 14.31 14.31 1.31 Million
19 Feb, 2002 15.56 15.91 15.14 15.35 1.32 Million
18 Feb, 2002 16.75 16.82 15.84 15.84 1.96 Million
06 Feb, 2002 15.7 16.47 15.7 16.19 1.7 Million
05 Feb, 2002 14.73 15.56 14.31 15.56 1.03 Million
04 Feb, 2002 15.7 15.98 15.01 15.01 1.54 Million
01 Feb, 2002 16.33 16.33 15.7 15.77 1.46 Million
31 Jan, 2002 16.47 16.68 15.7 15.98 1.52 Million