Daily Polymer (4716)

TWD 16.5

(-1.2%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2002 14.59 14.94 13.96 13.96 1.53 Million
15 Jan, 2002 13.33 15.21 13.33 15.01 3.77 Million
14 Jan, 2002 14.31 14.31 14.31 14.31 615.15 Thousand
11 Jan, 2002 17.31 17.31 15.35 15.35 4.04 Million
10 Jan, 2002 16.47 16.47 15.77 16.47 2.87 Million
09 Jan, 2002 14.45 15.42 14.24 15.42 1.75 Million
08 Jan, 2002 15.28 15.28 14.03 14.45 2.4 Million
07 Jan, 2002 14.87 15.35 13.68 15.01 4.88 Million
04 Jan, 2002 14.45 14.45 13.96 14.45 10.33 Million
03 Jan, 2002 13.54 13.54 13.54 13.54 692.78 Thousand