Daily Polymer (4716)

TWD 16.5

(-1.2%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2002 12.7 12.7 12.7 12.7 580.22 Thousand
31 Dec, 2001 11.93 11.93 11.93 11.93 430.8 Thousand
28 Dec, 2001 11.17 11.17 11.17 11.17 498.72 Thousand
27 Dec, 2001 11.17 11.24 10.47 10.47 1.13 Million
26 Dec, 2001 10.82 11.17 10.75 11.17 910.12 Thousand
25 Dec, 2001 10.47 10.96 10.47 10.68 1.29 Million
24 Dec, 2001 10.12 10.54 10.05 10.54 778.16 Thousand
21 Dec, 2001 10.19 10.4 9.91 9.91 473.49 Thousand
20 Dec, 2001 9.98 10.61 9.7 10.61 471.55 Thousand
19 Dec, 2001 9.98 10.12 9.81 9.98 783.98 Thousand