Daily Polymer (4716)

TWD 16.5

(-1.2%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2001 9.63 9.63 9.63 9.63 820.85 Thousand
03 Dec, 2001 8.58 9.18 8.58 9.0 535.59 Thousand
30 Nov, 2001 8.58 8.97 8.58 8.58 310.49 Thousand
29 Nov, 2001 9.0 9.14 8.58 8.58 983.86 Thousand
28 Nov, 2001 9.63 9.63 8.93 9.21 1.39 Million
27 Nov, 2001 9.53 9.53 9.49 9.53 1.76 Million
26 Nov, 2001 8.72 8.93 8.65 8.93 840.26 Thousand
23 Nov, 2001 9.35 9.35 8.48 8.72 1.59 Million
22 Nov, 2001 8.76 8.76 8.76 8.76 762.64 Thousand
21 Nov, 2001 7.75 8.2 7.75 8.2 572.46 Thousand