Daily Polymer (4716)

TWD 16.5

(-1.2%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2001 11.52 11.52 10.4 10.4 968.33 Thousand
17 Dec, 2001 11.59 11.59 11.03 11.17 1.44 Million
14 Dec, 2001 11.03 11.86 11.03 11.72 1.62 Million
13 Dec, 2001 12.63 12.7 11.24 11.72 2.99 Million
12 Dec, 2001 11.17 11.93 11.17 11.93 1.14 Million
11 Dec, 2001 11.24 11.52 10.96 11.17 1.21 Million
10 Dec, 2001 12.21 12.42 11.31 11.72 4.24 Million
07 Dec, 2001 11.65 11.65 11.65 11.65 1.29 Million
06 Dec, 2001 10.96 10.96 10.96 10.96 1.07 Million
05 Dec, 2001 10.29 10.29 10.29 10.29 1.16 Million