Daily Polymer (4716)

TWD 16.5

(-1.2%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 12.9 12.9 12.8 12.85 104 Thousand
30 Jan, 2024 12.9 12.9 12.8 12.9 147 Thousand
29 Jan, 2024 12.9 12.95 12.8 12.9 201 Thousand
26 Jan, 2024 12.75 12.85 12.7 12.85 86 Thousand
25 Jan, 2024 12.6 12.75 12.6 12.75 107 Thousand
24 Jan, 2024 12.65 12.7 12.6 12.65 46 Thousand
23 Jan, 2024 12.7 12.7 12.5 12.6 254 Thousand
22 Jan, 2024 12.7 12.75 12.6 12.7 65 Thousand
19 Jan, 2024 12.55 12.65 12.55 12.6 20 Thousand
18 Jan, 2024 12.5 12.6 12.5 12.55 85 Thousand