Daily Polymer (4716)

TWD 16.5

(-1.2%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 13.1 13.15 12.9 12.9 295 Thousand
08 Mar, 2024 13.5 13.5 13.0 13.1 231 Thousand
07 Mar, 2024 13.7 13.75 13.5 13.55 464 Thousand
06 Mar, 2024 13.4 14.0 13.4 13.7 1.28 Million
05 Mar, 2024 13.2 13.75 13.15 13.45 815 Thousand
04 Mar, 2024 13.3 13.35 13.15 13.15 439 Thousand
01 Mar, 2024 13.3 13.35 13.2 13.25 164 Thousand
29 Feb, 2024 13.4 13.5 13.25 13.4 322 Thousand
27 Feb, 2024 13.55 13.9 13.2 13.35 1.41 Million
26 Feb, 2024 13.0 13.3 12.95 13.3 415 Thousand