Daily Polymer (4716)

TWD 16.5

(-1.2%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 13.0 13.3 13.0 13.25 177 Thousand
22 Mar, 2024 13.05 13.1 13.0 13.05 55 Thousand
21 Mar, 2024 13.05 13.1 12.95 13.1 118 Thousand
20 Mar, 2024 13.0 13.0 13.0 13.0 297.26 Thousand
19 Mar, 2024 13.25 13.25 12.95 13.0 403 Thousand
18 Mar, 2024 13.2 13.2 13.2 13.2 199.79 Thousand
15 Mar, 2024 13.25 13.25 13.1 13.2 97 Thousand
14 Mar, 2024 13.3 13.3 13.2 13.2 75 Thousand
13 Mar, 2024 13.4 13.4 13.4 13.4 313.53 Thousand
12 Mar, 2024 12.95 13.65 12.95 13.4 492 Thousand