Daily Polymer (4716)

TWD 16.5

(-1.2%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 16.7 16.7 16.0 16.0 1.83 Million
09 Apr, 2024 17.3 17.45 16.05 16.75 9.01 Million
08 Apr, 2024 15.5 16.8 15.45 16.8 10.01 Million
03 Apr, 2024 13.95 15.3 13.7 15.3 4.97 Million
02 Apr, 2024 13.65 14.1 13.4 13.95 665 Thousand
01 Apr, 2024 13.55 13.65 13.55 13.6 96 Thousand
29 Mar, 2024 13.65 13.65 13.5 13.5 97 Thousand
28 Mar, 2024 13.35 13.65 13.35 13.6 420 Thousand
27 Mar, 2024 13.15 13.45 13.15 13.35 310 Thousand
26 Mar, 2024 13.25 13.25 13.05 13.2 104 Thousand