Daily Polymer (4716)

TWD 16.5

(-1.2%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 17.7 18.3 17.7 17.85 916 Thousand
08 May, 2024 17.95 18.05 17.7 17.7 642 Thousand
07 May, 2024 18.05 18.25 17.65 17.95 1.33 Million
06 May, 2024 18.1 18.85 18.0 18.0 1.76 Million
03 May, 2024 19.25 19.25 18.0 18.1 2.24 Million
02 May, 2024 17.95 19.2 17.95 18.9 3.59 Million
30 Apr, 2024 17.85 18.1 17.6 17.95 1.84 Million
29 Apr, 2024 18.9 19.1 17.85 17.85 3.67 Million
26 Apr, 2024 18.1 19.65 18.1 18.5 7.3 Million
25 Apr, 2024 20.4 21.3 17.7 18.35 19.37 Million