Daily Polymer (4716)

TWD 16.5

(-1.2%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 13.0 13.05 12.95 12.95 115 Thousand
22 Feb, 2024 13.1 13.1 13.0 13.0 122 Thousand
21 Feb, 2024 13.05 13.05 13.0 13.05 126 Thousand
20 Feb, 2024 13.2 13.2 13.05 13.1 109 Thousand
19 Feb, 2024 12.9 13.35 12.85 13.2 869 Thousand
16 Feb, 2024 12.8 12.9 12.75 12.8 283 Thousand
15 Feb, 2024 12.9 12.9 12.7 12.8 139 Thousand
05 Feb, 2024 13.1 13.1 12.85 12.85 266 Thousand
02 Feb, 2024 12.8 13.1 12.75 13.05 284 Thousand
01 Feb, 2024 12.85 12.85 12.75 12.8 94 Thousand