Daily Polymer (4716)

TWD 16.5

(-1.2%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 12.8 12.9 12.5 12.5 256 Thousand
16 Jan, 2024 12.85 12.95 12.7 12.8 131 Thousand
15 Jan, 2024 13.1 13.2 12.85 12.85 160.03 Thousand
12 Jan, 2024 12.9 13.15 12.8 12.9 404 Thousand
11 Jan, 2024 12.8 13.0 12.8 12.9 279 Thousand
10 Jan, 2024 13.15 13.3 13.0 13.05 347 Thousand
09 Jan, 2024 13.1 13.25 13.0 13.15 578 Thousand
08 Jan, 2024 12.9 13.05 12.9 13.05 335 Thousand
05 Jan, 2024 13.05 13.05 12.6 12.85 820 Thousand
04 Jan, 2024 12.85 13.05 12.8 13.05 101 Thousand