Daily Polymer (4716)

TWD 16.5

(-1.2%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 12.8 12.8 12.8 12.8 26 Thousand
02 Jan, 2024 12.95 12.95 12.8 12.8 104 Thousand
29 Dec, 2023 13.0 13.05 12.85 12.95 68 Thousand
28 Dec, 2023 12.85 13.0 12.75 13.0 100 Thousand
27 Dec, 2023 12.85 12.85 12.75 12.8 46 Thousand
26 Dec, 2023 12.8 12.9 12.8 12.85 93 Thousand
25 Dec, 2023 12.75 12.9 12.75 12.8 111 Thousand
22 Dec, 2023 12.9 12.9 12.75 12.75 33 Thousand
21 Dec, 2023 12.75 12.85 12.75 12.8 22 Thousand
20 Dec, 2023 12.85 12.85 12.75 12.8 48 Thousand