Daily Polymer (4716)

TWD 16.5

(-1.2%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 13.0 13.0 12.9 12.95 184 Thousand
04 Dec, 2023 12.95 13.0 12.9 12.95 72 Thousand
01 Dec, 2023 12.9 13.0 12.9 12.95 62 Thousand
30 Nov, 2023 12.8 12.9 12.8 12.9 59 Thousand
29 Nov, 2023 12.95 13.0 12.85 12.85 103 Thousand
28 Nov, 2023 12.85 12.95 12.75 12.9 218 Thousand
27 Nov, 2023 12.85 12.9 12.85 12.9 41 Thousand
24 Nov, 2023 12.9 12.9 12.8 12.85 26 Thousand
23 Nov, 2023 12.8 12.8 12.75 12.8 29 Thousand
22 Nov, 2023 12.85 12.85 12.8 12.8 22 Thousand