Daily Polymer (4716)

TWD 16.5

(-1.2%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 22.6 23.7 22.1 22.45 7.55 Million
23 Dec, 2024 20.55 22.1 20.5 22.1 1.15 Million
20 Dec, 2024 20.15 20.5 19.95 20.1 536 Thousand
19 Dec, 2024 19.95 20.5 19.65 20.1 643 Thousand
18 Dec, 2024 20.5 20.65 20.2 20.4 668 Thousand
17 Dec, 2024 20.75 21.05 20.4 20.45 751 Thousand
16 Dec, 2024 21.55 21.6 20.7 20.7 797 Thousand
13 Dec, 2024 21.25 21.45 20.7 21.3 970 Thousand
12 Dec, 2024 22.2 22.3 21.05 21.05 1.32 Million
11 Dec, 2024 22.15 22.3 21.9 22.05 451 Thousand