Daily Polymer (4716)

TWD 16.5

(-1.2%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 24.15 24.5 23.7 24.2 964 Thousand
25 Nov, 2024 23.3 25.0 23.3 24.2 1.55 Million
22 Nov, 2024 23.2 23.9 23.05 23.05 684 Thousand
21 Nov, 2024 23.2 23.4 22.8 23.05 810 Thousand
20 Nov, 2024 23.8 23.8 22.75 23.25 1.01 Million
19 Nov, 2024 23.1 23.65 23.05 23.45 770 Thousand
18 Nov, 2024 23.75 23.9 23.05 23.1 1.36 Million
15 Nov, 2024 24.1 24.5 23.6 23.65 1.27 Million
14 Nov, 2024 24.35 24.65 24.05 24.05 1 Million
13 Nov, 2024 24.55 24.65 24.0 24.25 1.74 Million