Daily Polymer (4716)
TWD 16.5
(-1.2%)
TWD 16.5
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 22.3 | 22.6 | 22.05 | 22.15 | 519 Thousand |
| 09 Dec, 2024 | 22.2 | 22.65 | 22.0 | 22.3 | 660 Thousand |
| 06 Dec, 2024 | 22.5 | 22.65 | 22.15 | 22.25 | 598 Thousand |
| 05 Dec, 2024 | 22.1 | 23.15 | 22.1 | 22.5 | 1.42 Million |
| 04 Dec, 2024 | 22.1 | 22.4 | 21.9 | 22.1 | 811 Thousand |
| 03 Dec, 2024 | 22.05 | 22.35 | 21.9 | 22.0 | 829 Thousand |
| 02 Dec, 2024 | 22.3 | 22.5 | 21.75 | 22.05 | 1.12 Million |
| 29 Nov, 2024 | 22.3 | 22.75 | 22.1 | 22.1 | 1.01 Million |
| 28 Nov, 2024 | 22.7 | 23.0 | 22.1 | 22.3 | 1.27 Million |
| 27 Nov, 2024 | 24.2 | 24.35 | 22.65 | 22.65 | 2.07 Million |
4721
4726
4728
4707
4711
4714