Daily Polymer (4716)

TWD 16.5

(-1.2%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 21.4 21.5 20.8 20.9 531 Thousand
07 Jan, 2025 22.05 22.05 21.4 21.4 622 Thousand
06 Jan, 2025 22.65 22.8 21.8 21.85 939 Thousand
03 Jan, 2025 23.15 23.15 22.5 22.5 490 Thousand
02 Jan, 2025 23.0 23.35 22.8 23.05 862 Thousand
31 Dec, 2024 22.6 23.4 22.5 23.1 1.18 Million
30 Dec, 2024 23.0 23.2 21.7 22.7 2.9 Million
27 Dec, 2024 22.8 25.1 22.45 23.05 16.44 Million
26 Dec, 2024 22.5 22.85 22.3 22.85 819 Thousand
25 Dec, 2024 22.8 22.9 22.2 22.4 1.74 Million