Daily Polymer (4716)

TWD 16.5

(-1.2%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 20.0 20.25 19.85 20.1 341 Thousand
21 Jan, 2025 20.3 20.45 19.95 20.0 382 Thousand
20 Jan, 2025 20.25 20.35 20.0 20.3 301 Thousand
17 Jan, 2025 20.35 20.45 20.05 20.35 222 Thousand
16 Jan, 2025 20.9 20.95 20.2 20.25 589 Thousand
15 Jan, 2025 20.7 20.8 20.45 20.6 237 Thousand
14 Jan, 2025 20.5 21.35 20.5 20.65 615 Thousand
13 Jan, 2025 20.25 20.8 19.7 20.8 538 Thousand
10 Jan, 2025 20.15 20.4 20.05 20.25 345 Thousand
09 Jan, 2025 20.75 20.9 20.0 20.2 1.32 Million