Daily Polymer (4716)

TWD 16.5

(-1.2%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 20.15 20.6 20.15 20.3 299.14 Thousand
27 Feb, 2025 20.75 21.0 20.3 20.3 375.35 Thousand
26 Feb, 2025 20.6 20.75 20.45 20.75 131.1 Thousand
25 Feb, 2025 21.0 21.0 20.6 20.6 362.81 Thousand
24 Feb, 2025 21.25 21.3 20.95 21.0 349.71 Thousand
21 Feb, 2025 21.5 21.65 21.15 21.3 697.11 Thousand
20 Feb, 2025 20.9 21.75 20.75 21.4 861 Thousand
19 Feb, 2025 20.5 21.45 20.4 20.9 1.17 Million
18 Feb, 2025 20.45 20.5 20.2 20.35 302 Thousand
17 Feb, 2025 20.6 20.65 20.3 20.45 192.08 Thousand