Daily Polymer (4716)

TWD 16.5

(-1.2%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 20.6 21.0 20.6 20.95 476.29 Thousand
14 Mar, 2025 20.4 20.6 20.25 20.6 295 Thousand
13 Mar, 2025 20.65 20.8 20.25 20.45 377.54 Thousand
12 Mar, 2025 20.25 20.85 20.2 20.65 847.5 Thousand
11 Mar, 2025 20.1 20.9 19.95 20.0 1.28 Million
10 Mar, 2025 20.25 20.25 19.8 19.9 264.34 Thousand
07 Mar, 2025 20.05 20.25 19.9 19.9 302.64 Thousand
06 Mar, 2025 20.3 20.3 20.1 20.15 342.19 Thousand
05 Mar, 2025 20.25 20.4 20.1 20.2 334 Thousand
04 Mar, 2025 20.1 20.6 19.8 20.25 401.1 Thousand