Daily Polymer (4716)

TWD 16.5

(-1.2%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 17.05 17.15 16.75 16.75 207.09 Thousand
15 Apr, 2025 16.95 17.25 16.8 17.05 310.23 Thousand
14 Apr, 2025 16.65 17.5 16.6 16.6 623.47 Thousand
11 Apr, 2025 15.8 16.6 15.35 16.6 643 Thousand
10 Apr, 2025 15.8 16.1 15.75 16.1 896 Thousand
09 Apr, 2025 16.2 16.6 14.65 14.65 1.8 Million
08 Apr, 2025 16.2 16.75 16.2 16.25 2.02 Million
07 Apr, 2025 18.0 18.0 18.0 18.0 37.08 Thousand
02 Apr, 2025 20.0 20.25 19.9 20.0 236 Thousand
01 Apr, 2025 20.2 20.25 19.8 20.0 187.5 Thousand