U-Best Polymer Industry Co Ltd (4714)

TWD 16.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2002 13.49 13.98 13.3 13.93 286.87 Thousand
22 Oct, 2002 13.2 13.49 13.0 13.3 104.86 Thousand
21 Oct, 2002 13.49 13.49 13.1 13.2 8438.00
18 Oct, 2002 13.49 13.49 13.15 13.49 66.29 Thousand
17 Oct, 2002 13.2 13.35 13.1 13.35 66.29 Thousand
16 Oct, 2002 13.4 13.4 13.1 13.25 157.9 Thousand
15 Oct, 2002 12.71 13.15 12.61 13.15 131.38 Thousand
14 Oct, 2002 12.22 12.66 12.22 12.52 61.47 Thousand
11 Oct, 2002 12.81 12.86 12.22 12.22 51.83 Thousand
09 Oct, 2002 13.1 13.1 12.66 12.91 16.87 Thousand