U-Best Polymer Industry Co Ltd (4714)

TWD 16.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2002 17.6 17.6 16.72 17.4 871.47 Thousand
19 Nov, 2002 18.48 18.77 17.6 17.8 818.44 Thousand
18 Nov, 2002 18.09 18.28 17.6 18.28 1.88 Million
15 Nov, 2002 17.21 17.4 16.72 17.11 747.32 Thousand
14 Nov, 2002 17.11 17.11 16.72 16.72 494.19 Thousand
13 Nov, 2002 16.92 17.7 16.62 17.21 1.23 Million
12 Nov, 2002 16.62 17.21 16.52 17.11 1.61 Million
11 Nov, 2002 16.23 16.33 15.84 16.13 825.67 Thousand
08 Nov, 2002 15.45 15.84 15.35 15.74 699.1 Thousand
07 Nov, 2002 15.25 16.04 15.25 15.94 1.33 Million