U-Best Polymer Industry Co Ltd (4714)

TWD 16.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2003 15.25 15.35 15.16 15.35 22.9 Thousand
21 Mar, 2003 15.16 15.25 15.16 15.16 68.7 Thousand
20 Mar, 2003 15.06 15.55 15.06 15.45 80.75 Thousand
19 Mar, 2003 15.35 15.35 15.06 15.35 59.06 Thousand
18 Mar, 2003 15.45 15.74 15.16 15.64 395.35 Thousand
17 Mar, 2003 15.64 15.74 15.06 15.06 348.34 Thousand
14 Mar, 2003 14.57 15.35 14.57 15.35 421.87 Thousand
13 Mar, 2003 14.18 14.67 14.18 14.37 113.3 Thousand
12 Mar, 2003 14.18 14.18 13.84 14.13 8438.00
11 Mar, 2003 14.13 14.28 13.64 14.28 78.34 Thousand