U-Best Polymer Industry Co Ltd (4714)

TWD 16.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2003 15.64 15.84 15.64 15.74 87.99 Thousand
18 Apr, 2003 15.64 15.84 15.45 15.64 67.5 Thousand
17 Apr, 2003 15.84 15.84 15.64 15.64 131.38 Thousand
16 Apr, 2003 16.04 16.04 15.84 15.84 84.37 Thousand
15 Apr, 2003 16.13 16.13 16.04 16.04 6027.00
14 Apr, 2003 16.04 16.13 15.84 16.04 68.7 Thousand
11 Apr, 2003 15.94 16.23 15.74 16.13 53.03 Thousand
10 Apr, 2003 16.13 16.23 15.94 16.23 163.92 Thousand
09 Apr, 2003 16.13 16.23 15.94 16.13 139.82 Thousand
08 Apr, 2003 16.43 16.43 16.13 16.13 260.35 Thousand