U-Best Polymer Industry Co Ltd (4714)

TWD 16.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2004 14.37 14.37 14.37 14.37 1205.00
27 Oct, 2004 14.08 14.47 14.08 14.47 7232.00
26 Oct, 2004 14.47 14.47 14.08 14.08 55.44 Thousand
22 Oct, 2004 14.47 14.67 14.47 14.67 12.05 Thousand
21 Oct, 2004 14.47 14.57 14.47 14.57 21.69 Thousand
20 Oct, 2004 14.86 14.86 14.47 14.47 74.73 Thousand
19 Oct, 2004 14.76 14.76 14.57 14.67 7232.00
15 Oct, 2004 14.67 14.76 14.57 14.76 16.87 Thousand
14 Oct, 2004 14.86 14.86 14.67 14.67 94.01 Thousand
13 Oct, 2004 14.86 14.86 14.86 14.86 13.25 Thousand