U-Best Polymer Industry Co Ltd (4714)

TWD 16.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2004 13.1 13.1 12.71 13.1 50.62 Thousand
10 Nov, 2004 13.2 13.2 12.81 13.1 50.62 Thousand
09 Nov, 2004 13.2 13.3 13.1 13.2 77.14 Thousand
08 Nov, 2004 12.96 13.49 12.91 13.2 54.24 Thousand
05 Nov, 2004 13.59 13.59 13.2 13.2 9643.00
04 Nov, 2004 13.0 13.69 13.0 13.69 47 Thousand
03 Nov, 2004 12.71 13.3 12.71 13.3 56.65 Thousand
02 Nov, 2004 13.84 13.84 13.4 13.4 36.16 Thousand
01 Nov, 2004 14.18 14.18 13.69 13.93 50.62 Thousand
29 Oct, 2004 14.37 14.37 14.18 14.18 54.24 Thousand