U-Best Polymer Industry Co Ltd (4714)

TWD 16.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2004 12.76 12.96 12.61 12.61 36.16 Thousand
22 Dec, 2004 12.47 13.05 12.42 12.76 218.17 Thousand
21 Dec, 2004 12.42 12.47 12.37 12.42 101.25 Thousand
20 Dec, 2004 12.47 12.47 12.32 12.42 25.31 Thousand
17 Dec, 2004 12.32 12.52 12.22 12.47 78.34 Thousand
16 Dec, 2004 12.22 12.42 12.12 12.32 49.42 Thousand
15 Dec, 2004 12.22 12.32 12.12 12.32 13.25 Thousand
14 Dec, 2004 12.22 12.32 12.12 12.32 28.92 Thousand
13 Dec, 2004 12.32 12.32 12.22 12.22 18.08 Thousand
10 Dec, 2004 12.27 12.32 12.22 12.32 15.67 Thousand