U-Best Polymer Industry Co Ltd (4714)

TWD 16.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2005 12.56 12.56 12.52 12.52 10.84 Thousand
20 Jan, 2005 12.56 12.66 12.56 12.56 8438.00
19 Jan, 2005 12.71 12.81 12.71 12.81 7232.00
18 Jan, 2005 13.15 13.15 12.71 13.05 8438.00
17 Jan, 2005 13.0 13.0 12.71 12.86 7232.00
14 Jan, 2005 12.71 12.96 12.71 12.71 15.67 Thousand
13 Jan, 2005 12.86 12.86 12.71 12.71 7232.00
12 Jan, 2005 12.71 12.71 12.32 12.32 18.08 Thousand
11 Jan, 2005 12.91 12.91 12.86 12.86 21.69 Thousand
10 Jan, 2005 12.91 13.0 12.52 13.0 66.29 Thousand