U-Best Polymer Industry Co Ltd (4714)
TWD 16.5
(0.92%)
TWD 16.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2007 | 8.8 | 8.9 | 8.73 | 8.77 | 49.42 Thousand |
| 27 Dec, 2007 | 8.7 | 8.85 | 8.7 | 8.82 | 101.25 Thousand |
| 26 Dec, 2007 | 8.7 | 8.78 | 8.63 | 8.74 | 34.95 Thousand |
| 25 Dec, 2007 | 8.7 | 8.75 | 8.61 | 8.62 | 16.87 Thousand |
| 24 Dec, 2007 | 8.54 | 8.8 | 8.51 | 8.61 | 55.44 Thousand |
| 21 Dec, 2007 | 8.62 | 8.62 | 8.36 | 8.54 | 60.26 Thousand |
| 20 Dec, 2007 | 8.41 | 8.73 | 8.41 | 8.63 | 131.38 Thousand |
| 19 Dec, 2007 | 9.0 | 9.24 | 8.41 | 8.6 | 291.69 Thousand |
| 18 Dec, 2007 | 9.14 | 9.14 | 8.67 | 8.98 | 179.59 Thousand |
| 17 Dec, 2007 | 9.34 | 9.34 | 9.13 | 9.32 | 39.77 Thousand |
4716
4721
4726
4706
4707
4711