U-Best Polymer Industry Co Ltd (4714)
TWD 16.5
(0.92%)
TWD 16.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2008 | 8.7 | 8.8 | 8.56 | 8.56 | 59.06 Thousand |
| 25 Jan, 2008 | 8.75 | 8.89 | 8.75 | 8.85 | 38.57 Thousand |
| 24 Jan, 2008 | 8.6 | 8.7 | 8.46 | 8.7 | 51.83 Thousand |
| 23 Jan, 2008 | 8.79 | 8.79 | 8.46 | 8.56 | 24.1 Thousand |
| 22 Jan, 2008 | 9.02 | 9.17 | 8.5 | 8.55 | 121.74 Thousand |
| 21 Jan, 2008 | 9.09 | 9.24 | 9.09 | 9.1 | 119.33 Thousand |
| 18 Jan, 2008 | 8.82 | 9.12 | 8.82 | 9.12 | 32.54 Thousand |
| 17 Jan, 2008 | 8.6 | 9.27 | 8.6 | 9.0 | 165.13 Thousand |
| 16 Jan, 2008 | 9.0 | 9.0 | 8.66 | 8.66 | 107.27 Thousand |
| 15 Jan, 2008 | 8.79 | 9.31 | 8.78 | 9.0 | 212.14 Thousand |
4716
4721
4726
4706
4707
4711