Yong Shun Chemical Co Ltd (4711)

TWD 15.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 15.9 15.9 15.9 15.9 3000.00
27 Sep, 2023 15.7 15.85 15.7 15.85 3000.00
26 Sep, 2023 15.7 15.85 15.7 15.85 4000.00
25 Sep, 2023 15.9 15.9 15.85 15.85 2000.00
22 Sep, 2023 15.7 15.7 15.6 15.65 21 Thousand
21 Sep, 2023 15.85 15.85 15.7 15.8 12 Thousand
20 Sep, 2023 15.95 16.0 15.9 15.9 7000.00
19 Sep, 2023 15.9 15.95 15.85 15.9 16 Thousand
18 Sep, 2023 15.9 15.95 15.9 15.95 8000.00
15 Sep, 2023 16.0 16.0 15.55 15.9 103 Thousand