Yong Shun Chemical Co Ltd (4711)

TWD 15.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 15.35 15.4 15.35 15.4 9000.00
30 Aug, 2023 15.35 15.4 15.25 15.35 19 Thousand
29 Aug, 2023 15.5 15.5 15.25 15.25 9000.00
28 Aug, 2023 15.3 15.3 15.2 15.2 23 Thousand
25 Aug, 2023 15.35 15.4 15.35 15.4 7000.00
24 Aug, 2023 15.4 15.4 15.25 15.4 71 Thousand
23 Aug, 2023 15.2 15.35 15.2 15.3 16 Thousand
22 Aug, 2023 15.2 15.2 15.15 15.2 38 Thousand
21 Aug, 2023 15.2 15.25 15.2 15.2 13 Thousand
18 Aug, 2023 15.15 15.3 15.15 15.2 73 Thousand