Yong Shun Chemical Co Ltd (4711)

TWD 15.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 15.7 15.8 15.65 15.8 13 Thousand
30 Oct, 2023 15.7 15.8 15.65 15.8 32 Thousand
27 Oct, 2023 15.85 15.95 15.75 15.8 11 Thousand
26 Oct, 2023 15.85 15.85 15.75 15.8 5000.00
25 Oct, 2023 15.75 16.1 15.75 15.9 17 Thousand
24 Oct, 2023 15.85 15.85 15.85 15.85 -
23 Oct, 2023 16.3 16.3 15.85 15.85 21 Thousand
20 Oct, 2023 15.65 15.85 15.6 15.75 14 Thousand
19 Oct, 2023 15.55 15.8 15.55 15.8 19 Thousand
18 Oct, 2023 15.7 15.7 15.55 15.55 24 Thousand